STOCK#ASF#1014.80#-0.75#14
STOCK#GOOG#435.30#-0.13#15
STOCK#ASF#1015.68#0.89#16
STOCK#ASF#1016.40#0.72#17
STOCK#YHOO#27.62#-0.26#18
STOCK#YHOO#28.22#0.60#19
STOCK#ASF#1015.57#-0.83#20
STOCK#ASF#1016.09#0.52#21
STOCK#ASF#1015.25#-0.84#22
STOCK#ASF#1015.75#0.51#23
STOCK#YHOO#27.93#-0.29#24
STOCK#ASF#1015.07#-0.68#25